Rosneft - قیمت سهام

قیمت سهام
572.25
تغییر روزانه
5.95 1.05%
ماهیانه
-1.08%
سالیانه
24.90%
Q2 پیش بینی
553.37
قیمت Chg روز سال تاریخ
Sinopec 6.29 -0.04 -0.63% -5.70% 2024-06-07
China Shenhua Engy 44.15 -0.01 -0.02% 49.16% 2024-06-07
Shaanxi Coal 26.71 0.05 0.19% 49.97% 2024-06-07
Petrochina 9.99 0 0% 27.75% 2024-06-07
China Coal 12.93 -0.03 -0.23% 51.05% 2024-06-07
Formosa Petroche 65.80 0 0% -25.73% 2024-06-07
Ank Bashneft 3,267.00 97.00 3.06% 66.60% 2024-06-07
Bharat Petroleum 599.80 15.65 2.68% 66.10% 2024-06-07
Coal India 479.15 6.20 1.31% 110.06% 2024-06-07
Dana Gas 0.63 0.003 0.48% -23.88% 2024-06-06
Delek 37,400.00 -940.00 -2.45% -13.82% 2024-06-06
Sovkomflot Pao 128.40 1.98 1.57% 46.42% 2024-06-07
Gazprom 122.95 -0.65 -0.53% -26.01% 2024-06-07
Hindustan Petroleum 524.05 8.55 1.66% 97.09% 2024-06-07
Slavneft' Y 23.30 0.55 2.42% -6.61% 2024-06-07
Lukoil 7,481.50 83.50 1.13% 47.71% 2024-06-07
MOL 2,840.00 12.00 0.42% -5.65% 2024-06-07
NIS ad Novi 821.00 -16.00 -1.91% -1.79% 2024-06-07
Novatek 1,034.80 -3.60 -0.35% -22.76% 2024-06-07
Oil & Natural Gas Corporation 260.40 8.10 3.21% 66.82% 2024-06-07
Rosneft 572.25 5.95 1.05% 24.90% 2024-06-07
Surgutneftegas 29.63 0.84 2.90% 16.38% 2024-06-07
OMV Petrom 0.73 0.02 2.62% 46.46% 2024-06-06
Tatneft 697.10 4.20 0.61% 48.04% 2024-06-07
Transneft 1,648.00 30.00 1.85% 20.82% 2024-06-07
Turkiye Petrol Rafinerileri AS 163.90 0.30 0.18% 111.08% 2024-06-07
Ultrapar Participaco 22.16 -0.76 -3.32% 22.43% 2024-06-07
Var'yeganneftegaz Pao 3,334.00 66.00 2.02% 83.69% 2024-06-07

قیمت روز سال تاریخ
MOEX 3230 37.17 1.16% 19.22% 2024-06-07